Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,751.47 -2,216.14 (-3.52%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 20 | 72 |
| 44.80 | 0.00 | - | 2 | 5 | 40.00 | 0.10 | 0.00 | - | 1 | 338 |
| 43.45 | 0.00 | - | 3 | 1 | 42.50 | 0.07 | 0.00 | - | 4 | 124 |
| 41.72 | 0.00 | - | 2 | 47 | 45.00 | 0.13 | 0.00 | - | 50 | 93 |
| 38.55 | 0.00 | - | 3 | 16 | 47.50 | 0.19 | 0.00 | - | 2 | 26 |
| 33.00 | 0.00 | - | 3 | 138 | 50.00 | 0.27 | 0.00 | - | 1 | 223 |
| 27.80 | 0.00 | - | 1 | 7 | 55.00 | 0.35 | 0.00 | - | 2 | 444 |
| 21.90 | 0.00 | - | 1 | 113 | 60.00 | 0.82 | 0.00 | - | 1 | 800 |
| 27.12 | 0.00 | - | 1 | 148 | 62.50 | 0.86 | 0.00 | - | 6 | 205 |
| 18.40 | 0.00 | - | 2 | 76 | 65.00 | 1.22 | 0.00 | - | 6 | 1,023 |
| 19.95 | 0.00 | - | 8 | 128 | 67.50 | 1.20 | -0.03 | -2.44% | 39 | 1,201 |
| 12.95 | 0.00 | - | 25 | 407 | 70.00 | 1.54 | -0.04 | -2.53% | 10 | 1,574 |
| 11.95 | 0.00 | - | 1 | 197 | 72.50 | 2.21 | 0.00 | - | 1 | 438 |
| 9.75 | 0.00 | - | 2 | 264 | 75.00 | 2.51 | -0.39 | -13.45% | 10 | 1,411 |
| 8.65 | 0.00 | - | 1 | 214 | 77.50 | 3.63 | 0.00 | - | 3 | 2,282 |
| 7.56 | 0.00 | - | 5 | 1,267 | 80.00 | 4.03 | -0.22 | -5.18% | 7 | 2,338 |
| 5.80 | 0.00 | - | 1 | 914 | 82.50 | 5.01 | -0.84 | -14.36% | 7 | 962 |
| 4.90 | +0.14 | +2.94% | 8 | 1,496 | 85.00 | 6.11 | 0.00 | - | 22 | 894 |
| 4.10 | 0.00 | - | 5 | 916 | 87.50 | 10.23 | 0.00 | - | 15 | 435 |
| 3.00 | 0.00 | - | 41 | 2,320 | 90.00 | 13.00 | 0.00 | - | 3 | 1,090 |
| 2.15 | 0.00 | - | 10 | 889 | 92.50 | 10.00 | 0.00 | - | 6 | 382 |
| 1.72 | +0.18 | +11.69% | 13 | 2,950 | 95.00 | 13.91 | 0.00 | - | 1 | 265 |
| 1.10 | 0.00 | - | 5 | 223 | 97.50 | 15.35 | -1.80 | -10.50% | 1 | 19 |
| 0.79 | 0.00 | - | 2 | 2,784 | 100.00 | 13.04 | 0.00 | - | 12 | 49 |
| 0.36 | 0.00 | - | 1 | 393 | 105.00 | 25.51 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 739 | 110.00 | 27.53 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 216 | 115.00 | 39.80 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 2 | 190 | 120.00 | 39.15 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 193 | 125.00 | 48.96 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 43 | 130.00 | 48.29 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 274 | 135.00 | 51.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.