Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,015.21 +2,025.04 (+3.32%) CMC Crypto 200
1,297.21 +37.01 (+2.94%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 60.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 5 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 70.00 | 1.15 | 0.00 | - | 28 | 0 |
| 11.75 | 0.00 | - | 26 | 0 | 72.50 | 1.54 | 0.00 | - | 9 | 0 |
| 9.02 | 0.00 | - | 2 | 3 | 75.00 | 1.85 | 0.00 | - | 9 | 0 |
| 7.20 | 0.00 | - | - | 0 | 77.50 | 2.48 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 80.00 | 3.35 | 0.00 | - | 15 | 0 |
| 5.20 | 0.00 | - | 27 | 0 | 82.50 | 4.05 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 85.00 | 6.45 | 0.00 | - | 16 | 0 |
| 2.59 | 0.00 | - | 23 | 0 | 87.50 | 7.60 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 90.00 | 10.00 | 0.00 | - | 4 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 92.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 0 | 95.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 100.00 | 19.00 | 0.00 | - | 25 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 20 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.