Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.31 -197.35 (-0.32%) CMC Crypto 200
1,258.06 -99.95 (-7.36%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 5 | 60.00 | 0.15 | 0.00 | - | 2 | 15 |
| 20.05 | 0.00 | - | 1 | 26 | 65.00 | 0.25 | 0.00 | - | 5 | 93 |
| 14.38 | 0.00 | - | 1 | 12 | 70.00 | 0.33 | -0.12 | -26.67% | 156 | 1,189 |
| 8.76 | 0.00 | - | 1 | 9 | 72.50 | 0.55 | -0.15 | -21.43% | 1 | 215 |
| 8.15 | 0.00 | - | 1 | 11 | 75.00 | 1.15 | 0.00 | - | 2 | 312 |
| 7.50 | 0.00 | - | 2 | 39 | 77.50 | 1.22 | -0.19 | -13.48% | 8 | 1,129 |
| 5.20 | +0.10 | +1.96% | 1 | 174 | 80.00 | 1.99 | -0.44 | -18.11% | 723 | 1,371 |
| 3.50 | -0.20 | -5.41% | 2 | 458 | 82.50 | 2.81 | -0.29 | -9.35% | 13 | 657 |
| 2.18 | -0.12 | -5.22% | 82 | 1,100 | 85.00 | 4.11 | -0.69 | -14.38% | 1 | 537 |
| 1.42 | 0.00 | - | 40 | 377 | 87.50 | 6.60 | 0.00 | - | 2 | 157 |
| 0.78 | +0.23 | +41.82% | 44 | 775 | 90.00 | 8.60 | 0.00 | - | 56 | 106 |
| 0.45 | +0.04 | +9.76% | 1 | 332 | 92.50 | 8.85 | 0.00 | - | 1 | 0 |
| 0.23 | +0.20 | +666.67% | 15 | 261 | 95.00 | 9.05 | 0.00 | - | 1 | 70 |
| 0.09 | 0.00 | - | 1 | 1,697 | 100.00 | 15.25 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 100 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.