Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,826.45
-522.62(-0.85%)
CMC Crypto 200
1,267.56
-16.27(-1.27%)

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.71

+0.08

(+0.10%)

At close: 04:00PM EDT

78.40

-0.31

(-0.39%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.12	0.00	-	3	3
-	-	-	-	-	69.00	0.10	0.00	-	1	1
-	-	-	-	-	72.00	0.05	0.00	-	1	1
-	-	-	-	-	73.00	0.04	0.00	-	8	18
7.65	0.00	-	1	3	74.00	0.03	0.00	-	8	26
-	-	-	-	-	75.00	0.06	+0.01	+20.00%	2	3
-	-	-	-	-	76.00	0.05	-0.05	-50.00%	24	47
1.67	-0.89	-34.77%	1	0	77.00	0.19	-0.09	-32.14%	92	66
-	-	-	-	-	78.00	0.48	-0.47	-49.47%	42	97
-	-	-	-	-	79.00	0.92	+0.07	+8.24%	32	43
0.18	-0.02	-10.00%	91	302	80.00	1.44	-0.16	-10.00%	13	93
0.05	0.00	-	35	224	81.00	2.07	-0.59	-22.18%	2	25
0.03	-0.02	-40.00%	10	103	82.00	3.44	+0.64	+22.86%	2	10
0.13	+0.10	+333.33%	3	100	83.00	2.78	0.00	-	2	28
0.04	0.00	-	1	519	84.00	5.21	+2.87	+122.65%	1	5
0.01	-0.01	-50.00%	4	69	85.00	2.90	0.00	-	2	1
0.05	0.00	-	2	3	86.00	-	-	-	-	-
0.03	-0.28	-90.32%	1	10	87.00	-	-	-	-	-
0.01	0.00	-	11	15	88.00	-	-	-	-	-
0.16	0.00	-	16	18	89.00	-	-	-	-	-
0.13	0.00	-	16	16	90.00	-	-	-	-	-
0.01	0.00	-	4	5	92.00	-	-	-	-	-
0.01	0.00	-	4	6	94.00	-	-	-	-	-
0.01	0.00	-	10	14	98.00	-	-	-	-	-