Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.52 -20.17 (-1.36%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240628C00079000 | 2024-05-24 11:18AM EDT | 79.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDT240628C00080000 | 2024-05-17 3:56PM EDT | 80.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MDT240628C00081000 | 2024-05-24 9:48AM EDT | 81.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDT240628C00082000 | 2024-05-28 3:59PM EDT | 82.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| MDT240628C00083000 | 2024-05-28 9:58AM EDT | 83.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 1.56% |
| MDT240628C00084000 | 2024-05-28 3:59PM EDT | 84.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 14 | 565 | 3.13% |
| MDT240628C00085000 | 2024-05-28 1:06PM EDT | 85.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| MDT240628C00086000 | 2024-05-28 2:32PM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| MDT240628C00087000 | 2024-05-28 12:51PM EDT | 87.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| MDT240628C00088000 | 2024-05-28 12:44PM EDT | 88.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
| MDT240628C00089000 | 2024-05-23 3:22PM EDT | 89.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| MDT240628C00090000 | 2024-05-17 11:52AM EDT | 90.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| MDT240628C00091000 | 2024-05-22 1:58PM EDT | 91.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 6.25% |
| MDT240628C00092000 | 2024-05-21 10:04AM EDT | 92.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240628P00072000 | 2024-05-28 11:36AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDT240628P00075000 | 2024-05-21 11:35AM EDT | 75.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| MDT240628P00076000 | 2024-05-28 1:00PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| MDT240628P00077000 | 2024-05-28 2:53PM EDT | 77.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 6.25% |
| MDT240628P00078000 | 2024-05-28 10:33AM EDT | 78.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| MDT240628P00079000 | 2024-05-28 10:53AM EDT | 79.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| MDT240628P00080000 | 2024-05-28 3:27PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| MDT240628P00081000 | 2024-05-24 3:57PM EDT | 81.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 43 | 1.56% |
| MDT240628P00082000 | 2024-05-20 11:33AM EDT | 82.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 320 | 0.01% |
| MDT240628P00083000 | 2024-05-28 1:05PM EDT | 83.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| MDT240628P00084000 | 2024-05-23 11:37AM EDT | 84.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MDT240628P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 0.00% |
| MDT240628P00087000 | 2024-05-22 10:13AM EDT | 87.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDT240628P00089000 | 2024-05-22 10:01AM EDT | 89.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.