Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
48.10 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 10 | 50 |
39.78 | 0.00 | - | 3 | 3 | 40.00 | 0.13 | 0.00 | - | 1 | 41 |
36.15 | 0.00 | - | - | 0 | 42.50 | 0.26 | 0.00 | - | 2 | 0 |
26.75 | 0.00 | - | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 1 | 53 |
25.00 | 0.00 | - | 2 | 0 | 47.50 | 0.02 | 0.00 | - | 1 | 17 |
35.88 | 0.00 | - | 3 | 4 | 50.00 | 0.01 | 0.00 | - | 20 | 150 |
29.20 | 0.00 | - | 28 | 28 | 55.00 | 0.02 | 0.00 | - | 1 | 36 |
23.97 | 0.00 | - | 2 | 70 | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
20.65 | 0.00 | - | 2 | 79 | 62.50 | 0.15 | 0.00 | - | 2 | 86 |
17.78 | 0.00 | - | 1 | 377 | 65.00 | 0.23 | 0.00 | - | 1 | 0 |
16.63 | 0.00 | - | 7 | 210 | 67.50 | 0.16 | 0.00 | - | 3 | 0 |
11.55 | 0.00 | - | 5 | 0 | 70.00 | 0.09 | 0.00 | - | 13 | 0 |
8.25 | 0.00 | - | 1 | 0 | 72.50 | 0.19 | 0.00 | - | 181 | 0 |
8.25 | 0.00 | - | 2 | 0 | 75.00 | 0.33 | 0.00 | - | 20 | 0 |
6.35 | 0.00 | - | 1 | 0 | 77.50 | 0.62 | 0.00 | - | 45 | 0 |
4.00 | 0.00 | - | 11 | 0 | 80.00 | 1.15 | 0.00 | - | 102 | 0 |
2.46 | 0.00 | - | 13 | 0 | 82.50 | 2.21 | 0.00 | - | 4 | 0 |
1.45 | 0.00 | - | 24 | 0 | 85.00 | 3.25 | 0.00 | - | 12 | 0 |
0.58 | 0.00 | - | 25 | 0 | 87.50 | 8.63 | 0.00 | - | 8 | 0 |
0.25 | 0.00 | - | 9 | 0 | 90.00 | 8.30 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 6 | 0 | 92.50 | 10.05 | 0.00 | - | 2 | 8 |
0.07 | 0.00 | - | 5 | 0 | 95.00 | 13.35 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 7 | 511 | 97.50 | 15.80 | 0.00 | - | 24 | 0 |
0.04 | 0.00 | - | 1 | 0 | 100.00 | 16.85 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 1 | 0 | 105.00 | 19.85 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 100 | 0 | 110.00 | 28.30 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 134 | 115.00 | 31.95 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 10 | 21 | 120.00 | 34.57 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 4 | 9 | 125.00 | 43.20 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |