Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,304.07 +14.65 (+0.45%) Nikkei
38,642.07 +256.34 (+0.67%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,137.07 +4,473.91 (+7.26%) CMC Crypto 200
1,393.39 +125.44 (+9.89%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 0.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 71.00 | 0.37 | 0.00 | - | - | 6 |
| - | - | - | - | - | 72.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 73.00 | 0.12 | 0.00 | - | - | 3 |
| 6.30 | 0.00 | - | - | 2 | 75.00 | 0.13 | -0.04 | -23.53% | 8 | 1 |
| - | - | - | - | - | 76.00 | 0.14 | -0.35 | -71.43% | 8 | 1 |
| - | - | - | - | - | 77.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 0.48 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 79.00 | 0.43 | 0.00 | - | 1 | 5,698 |
| 4.60 | 0.00 | - | 2 | 0 | 80.00 | 0.47 | -0.13 | -21.67% | 10 | 39 |
| 3.98 | -0.54 | -11.95% | 4 | 13 | 81.00 | 0.89 | 0.00 | - | 20 | 89 |
| 3.76 | 0.00 | - | 1 | 32 | 82.00 | 1.59 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 1 | 5 | 83.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 530 | 84.00 | - | - | - | - | - |
| 1.66 | +0.26 | +18.57% | 5 | 37 | 85.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 7 | 34 | 86.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 8 | 14 | 87.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 14 | 88.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 91 | 90.00 | - | - | - | - | - |
| 0.29 | +0.07 | +31.82% | 20 | 125 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.