Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,389.12 +121.18 (+9.56%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 71.00 | 0.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 72.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 73.00 | 0.26 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 76.00 | 0.18 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 77.00 | 0.15 | -0.03 | -16.67% | 2 | 56 |
| - | - | - | - | - | 78.00 | 0.22 | 0.00 | - | 4 | 41 |
| 4.09 | 0.00 | - | 5 | 21 | 79.00 | 0.34 | 0.00 | - | 1 | 8 |
| 4.75 | -0.36 | -7.05% | 1 | 51 | 80.00 | 0.39 | -0.12 | -23.53% | 10 | 29 |
| 3.82 | 0.00 | - | 9 | 148 | 81.00 | 0.60 | -0.20 | -25.00% | 8 | 82 |
| 2.85 | 0.00 | - | 2 | 104 | 82.00 | 0.77 | -0.20 | -20.62% | 2 | 13 |
| 2.68 | +0.26 | +10.74% | 1 | 918 | 83.00 | 1.11 | 0.00 | - | 2 | 10 |
| 2.27 | +0.27 | +13.50% | 6 | 190 | 84.00 | 1.53 | -1.52 | -49.84% | 8 | 3 |
| 1.75 | +0.35 | +25.00% | 3 | 5,435 | 85.00 | 2.36 | 0.00 | - | 2 | 3 |
| 1.06 | +0.10 | +10.42% | 1 | 49 | 86.00 | - | - | - | - | - |
| 1.00 | +0.25 | +33.33% | 10 | 19 | 87.00 | - | - | - | - | - |
| 0.52 | -0.06 | -10.34% | 4 | 6 | 88.00 | - | - | - | - | - |
| 0.44 | +0.14 | +46.67% | 4 | 57 | 89.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 106 | 90.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 5 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.