Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,225.61 -48.44 (-0.13%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,367.26 -2,837.47 (-4.71%) CMC Crypto 200
1,258.70 -80.36 (-6.00%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531C00079000 | 2024-04-29 11:44AM EDT | 79.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT240531C00080000 | 2024-04-30 2:45PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240531C00081000 | 2024-04-30 1:19PM EDT | 81.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MDT240531C00082000 | 2024-04-30 10:51AM EDT | 82.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MDT240531C00083000 | 2024-05-01 3:23PM EDT | 83.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT240531C00084000 | 2024-04-29 11:42AM EDT | 84.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MDT240531C00085000 | 2024-05-01 3:01PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDT240531C00086000 | 2024-05-01 2:55PM EDT | 86.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240531C00087000 | 2024-04-30 10:56AM EDT | 87.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240531C00088000 | 2024-04-15 1:53PM EDT | 88.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDT240531C00089000 | 2024-04-23 12:34PM EDT | 89.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDT240531C00090000 | 2024-04-30 3:49PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531P00069000 | 2024-04-24 3:30PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT240531P00070000 | 2024-04-29 10:57AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240531P00071000 | 2024-04-12 3:02PM EDT | 71.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDT240531P00072000 | 2024-04-29 11:26AM EDT | 72.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDT240531P00073000 | 2024-04-30 2:09PM EDT | 73.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDT240531P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDT240531P00076000 | 2024-04-23 10:33AM EDT | 76.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240531P00077000 | 2024-04-30 3:51PM EDT | 77.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT240531P00078000 | 2024-05-01 3:47PM EDT | 78.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT240531P00079000 | 2024-05-01 12:13PM EDT | 79.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT240531P00080000 | 2024-04-29 12:02PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MDT240531P00081000 | 2024-04-30 2:10PM EDT | 81.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240531P00082000 | 2024-04-26 2:49PM EDT | 82.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240531P00083000 | 2024-04-11 2:04PM EDT | 83.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240531P00084000 | 2024-05-01 12:13PM EDT | 84.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240531P00085000 | 2024-04-17 1:40PM EDT | 85.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.