Singapore markets open in 5 hours 12 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,304.94
+58.26(+1.11%)
Dow
39,886.83
+328.72(+0.83%)
Nasdaq
16,740.58
+229.40(+1.39%)
Bitcoin USD
66,241.72
+4,644.65(+7.54%)
CMC Crypto 200
1,390.22
+122.27(+9.65%)

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

84.41

+0.11

(+0.13%)

As of 03:48PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.01	0.00	-	12	200
-	-	-	-	-	68.00	0.08	0.00	-	-	1
-	-	-	-	-	70.00	0.12	0.00	-	2	14
-	-	-	-	-	71.00	0.18	0.00	-	2	5
-	-	-	-	-	72.00	0.16	0.00	-	-	1
-	-	-	-	-	73.00	0.01	0.00	-	2	26
-	-	-	-	-	74.00	0.45	0.00	-	28	46
7.50	0.00	-	3	3	75.00	0.10	0.00	-	110	309
4.82	0.00	-	2	2	76.00	0.12	+0.01	+9.09%	25	84
-	-	-	-	-	77.00	0.18	0.00	-	7	50
3.05	0.00	-	101	201	78.00	0.18	-0.02	-10.00%	10	70
2.90	0.00	-	1	26	79.00	0.33	0.00	-	1	93
4.65	0.00	-	1	558	80.00	0.36	-0.10	-21.74%	18	210
3.45	0.00	-	26	271	81.00	0.58	+0.10	+20.83%	2	143
3.38	+0.36	+11.92%	71	344	82.00	0.71	-0.07	-8.97%	7	160
2.41	-0.06	-2.43%	78	252	83.00	1.05	-0.15	-12.50%	113	312
2.08	+0.28	+15.56%	106	234	84.00	1.50	-0.11	-6.83%	203	113
1.53	+0.23	+17.69%	140	926	85.00	1.98	-0.07	-3.41%	117	121
1.10	+0.22	+25.00%	3,433	797	86.00	2.60	-0.20	-7.14%	46	126
0.84	+0.24	+40.00%	14	451	87.00	-	-	-	-	-
0.51	+0.11	+26.19%	23	142	88.00	-	-	-	-	-
0.22	+0.02	+10.00%	1	56	89.00	-	-	-	-	-
0.15	-0.04	-21.05%	3	57	90.00	-	-	-	-	-
0.09	0.00	-	1	1	91.00	-	-	-	-	-
0.07	0.00	-	1	1	92.00	-	-	-	-	-
0.02	0.00	-	4	4	95.00	-	-	-	-	-
-	-	-	-	-	110.00	26.96	0.00	-	-	0