Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802P00073000 | 2024-07-24 1:47PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.08 | 0.00 | - | 1 | 6 | 33.69% |
| MDT240809P00073000 | 2024-07-25 2:55PM EDT | 2024-08-09 | 0.11 | 0.00 | 1.50 | 0.00 | - | 9 | 17 | 61.94% |
| MDT240830P00073000 | 2024-07-17 10:02AM EDT | 2024-08-30 | 0.47 | 0.33 | 0.93 | 0.00 | - | - | 1 | 31.45% |
© 2024 Yahoo. All rights reserved.