Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802P00071000 | 2024-07-15 3:13PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.28 | 0.00 | - | 8 | 11 | 57.81% |
| MDT240809P00071000 | 2024-07-22 11:28AM EDT | 2024-08-09 | 0.35 | 0.00 | 1.31 | 0.00 | - | 8 | 10 | 52.98% |
| MDT240823P00071000 | 2024-07-16 12:43PM EDT | 2024-08-23 | 0.42 | 0.18 | 1.40 | 0.00 | - | 8 | 8 | 50.46% |
© 2024 Yahoo. All rights reserved.