Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240802P00068000 | 2024-07-15 2:28PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.28 | 0.00 | - | 5 | 6 | 94.73% |
MDT240809P00068000 | 2024-07-15 2:28PM EDT | 2024-08-09 | 0.07 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 65.67% |
MDT240823P00068000 | 2024-07-16 12:44PM EDT | 2024-08-23 | 0.17 | 0.00 | 1.48 | 0.00 | - | 8 | 9 | 63.84% |