Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,008.95
+929.17(+1.39%)
CMC Crypto 200
1,378.75
+48.15(+3.62%)

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

78.70

+0.24

(+0.31%)

At close: 04:00PM EDT

78.70

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.03	0.00	-	-	6
-	-	-	-	-	65.00	0.01	0.00	-	200	21
-	-	-	-	-	68.00	0.05	0.00	-	5	6
-	-	-	-	-	69.00	0.11	0.00	-	-	1
-	-	-	-	-	70.00	0.10	0.00	-	-	2
-	-	-	-	-	71.00	0.09	0.00	-	8	11
-	-	-	-	-	72.00	0.22	0.00	-	8	23
-	-	-	-	-	73.00	0.03	0.00	-	1	6
4.45	0.00	-	-	0	74.00	0.05	-0.04	-44.44%	29	37
5.80	0.00	-	5	10	75.00	0.09	+0.01	+12.50%	5	30
4.53	0.00	-	2	1	76.00	0.20	-0.05	-20.00%	24	87
3.20	0.00	-	9	4	77.00	0.35	+0.01	+2.94%	60	134
1.50	-0.05	-3.23%	25	42	78.00	0.67	+0.02	+3.08%	1,049	78
0.80	-0.27	-25.23%	111	138	79.00	0.94	+0.02	+2.17%	46	52
0.53	-0.03	-5.36%	193	106	80.00	1.40	-0.11	-7.28%	3	51
0.34	-0.01	-2.86%	200	171	81.00	1.32	0.00	-	9	47
0.13	-0.13	-50.00%	37	703	82.00	3.38	0.00	-	15	16
0.07	+0.01	+16.67%	22	208	83.00	3.82	+2.56	+203.17%	1	1
0.05	-0.19	-79.17%	5	4,746	84.00	4.48	0.00	-	1	2
0.04	-0.02	-33.33%	2	186	85.00	-	-	-	-	-
0.07	0.00	-	8	15	86.00	-	-	-	-	-
0.02	0.00	-	8	235	87.00	-	-	-	-	-
0.10	0.00	-	2	5	88.00	-	-	-	-	-
0.02	0.00	-	3	29	89.00	-	-	-	-	-
0.13	0.00	-	320	1,038	90.00	-	-	-	-	-
0.04	0.00	-	82	82	91.00	-	-	-	-	-
0.01	0.00	-	6	7	95.00	-	-	-	-	-
0.01	0.00	-	2	6	100.00	-	-	-	-	-