Singapore markets close in 3 hours 55 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.64+1.47 (+1.83%)
At close: 04:00PM EDT
81.29 -0.35 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----69.000.050.00-2030
-----72.000.100.00-10
-----73.000.050.00-2000
-----74.000.020.00-10
-----75.000.020.00-510
-----76.000.050.00-40
-----77.000.070.00-10
1.970.00--078.000.080.00-2930
2.180.00-1079.000.210.00-170
1.750.00-18080.000.440.00-220
0.940.00-978081.000.700.00-790
0.530.00-165082.001.580.00-10
0.200.00-22083.002.710.00-10
0.090.00-6084.003.580.00-10
0.050.00-10085.006.210.00-10
0.100.00-16086.00-----
0.050.00-4087.003.100.00--2
0.060.00-1088.00-----
0.020.00-26089.004.520.00--2
0.010.00-1090.009.650.00--0
0.100.00-1091.00-----
0.300.00--292.00-----
0.010.00--093.00-----
0.030.00--094.00-----
0.010.00--095.00-----
-----105.0024.600.00--0