Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,152.06 +362.90 (+0.60%) CMC Crypto 200
1,267.37 -90.64 (-6.67%)
Veradigm Inc. (MDRX)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00007500 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.80 | 0.00 | 5.00 | 0.00 | - | 9 | 1,644 | 236.13% |
| MDRX240920C00007500 | 2024-02-28 3:43PM EDT | 2024-09-20 | 1.30 | 0.05 | 4.90 | 0.00 | - | 135 | 101 | 130.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00007500 | 2024-04-17 12:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.60 | 0.00 | - | 10 | 9,676 | 245.70% |
| MDRX240920P00007500 | 2024-04-03 10:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 1,086 | 148.93% |
© 2024 Yahoo. All rights reserved.