Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.34 -4.34 (-0.08%) Dow
39,443.56 -69.28 (-0.18%) Nasdaq
16,372.62 +31.75 (+0.19%) Bitcoin USD
62,698.93 +1,238.55 (+2.02%) CMC Crypto 200
1,291.95 +31.75 (+2.52%)
Veradigm Inc. (MDRX)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00005000 | 2024-02-26 4:55PM EDT | 2024-06-21 | 3.72 | 0.55 | 4.90 | 0.00 | - | 2 | 517 | 75.00% |
| MDRX240920C00005000 | 2024-02-27 4:58PM EDT | 2024-09-20 | 3.20 | 1.05 | 5.40 | 0.00 | - | - | 2 | 102.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00005000 | 2024-03-07 1:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 500 | 14,128 | 108.98% |
| MDRX240920P00005000 | 2024-03-07 10:56AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.30 | 0.00 | - | 10 | 19,784 | 113.48% |
© 2024 Yahoo. All rights reserved.