Singapore markets close in 11 minutes
Straits Times Index
3,298.67 +7.97 (+0.24%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,439.45 +5.69 (+0.07%) Bitcoin USD
62,870.96 +1,852.37 (+3.04%) CMC Crypto 200
1,294.94 +34.74 (+2.76%)
Veradigm Inc. (MDRX)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00010000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDRX240920C00010000 | 2024-03-25 2:39PM EDT | 2024-09-20 | 2.25 | 0.00 | 4.50 | 0.00 | - | 1 | 919 | 158.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00010000 | 2024-02-28 4:14PM EDT | 2024-06-21 | 3.70 | 0.05 | 4.90 | 0.00 | - | 4 | 1,463 | 86.52% |
| MDRX240920P00010000 | 2024-02-13 4:13PM EDT | 2024-09-20 | 2.60 | 0.25 | 5.10 | 0.00 | - | - | 2 | 60.74% |
© 2024 Yahoo. All rights reserved.