Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,295.55 -11.46 (-0.22%) Dow
39,212.38 -458.66 (-1.16%) Nasdaq
16,855.33 +53.79 (+0.32%) Bitcoin USD
68,006.95 -2,247.15 (-3.20%) CMC Crypto 200
1,471.64 -31.02 (-2.06%)
Veradigm Inc. (MDRX)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00005000 | 2024-02-26 4:55PM EDT | 2024-06-21 | 3.72 | 0.55 | 4.90 | 0.00 | - | 2 | 517 | 491.80% |
| MDRX240920C00005000 | 2024-02-27 4:58PM EDT | 2024-09-20 | 3.20 | 1.05 | 5.40 | 0.00 | - | - | 2 | 93.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00005000 | 2024-05-14 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 14,118 | 161.72% |
| MDRX240920P00005000 | 2024-03-07 10:56AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.30 | 0.00 | - | 10 | 19,784 | 120.22% |
© 2024 Yahoo. All rights reserved.