Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,292.11 +182.62 (+0.28%) CMC Crypto 200
1,374.74 -43.14 (-3.04%)
Veradigm Inc. (MDRX)
OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
At close: 03:53PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.71 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 517 | 5.00 | 0.05 | 0.00 | - | 10 | 14,118 |
| 1.50 | 0.00 | - | 8 | 1,636 | 7.50 | 0.80 | 0.00 | - | 10 | 9,676 |
| 1.00 | 0.00 | - | 1 | 701 | 10.00 | 1.90 | 0.00 | - | 4 | 564 |
| 0.05 | 0.00 | - | 3 | 1,176 | 12.50 | 3.00 | 0.00 | - | 26 | 1,449 |
| 0.05 | 0.00 | - | 1 | 53 | 15.00 | 5.20 | 0.00 | - | 30 | 33 |
| 0.20 | 0.00 | - | 2 | 549 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 12.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.