Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,300.57 +7.88 (+0.24%) Nikkei
38,280.23 +6.18 (+0.02%) Hang Seng
18,153.29 +390.26 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,467.54 -2,736.39 (-4.55%) CMC Crypto 200
1,261.69 -77.38 (-5.78%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00077500 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.20 | 0.00 | - | 22 | 216 | 58.79% |
| MDLZ240621C00077500 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 21 | 4,061 | 16.85% |
| MDLZ240920C00077500 | 2024-05-01 2:39PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | -0.74 | -45.12% | 125 | 2,191 | 18.26% |
| MDLZ241220C00077500 | 2024-04-30 3:55PM EDT | 2024-12-20 | 2.68 | 1.90 | 2.10 | 0.00 | - | 5 | 155 | 20.13% |
| MDLZ250117C00077500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 2.66 | 2.10 | 2.30 | 0.00 | - | 1 | 1,452 | 19.96% |
| MDLZ250620C00077500 | 2024-04-17 2:37PM EDT | 2025-06-20 | 2.57 | 3.80 | 6.10 | 0.00 | - | 1 | 134 | 29.00% |
| MDLZ260116C00077500 | 2024-04-17 2:37PM EDT | 2026-01-16 | 4.05 | 3.80 | 6.00 | 0.00 | - | 1 | 127 | 23.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00077500 | 2024-04-22 11:52AM EDT | 2024-06-21 | 8.80 | 4.60 | 8.70 | 0.00 | - | 16 | 24 | 40.80% |
| MDLZ250117P00077500 | 2024-04-29 9:53AM EDT | 2025-01-17 | 7.60 | 7.50 | 8.90 | 0.00 | - | 35 | 691 | 19.00% |
| MDLZ250620P00077500 | 2024-04-17 10:04AM EDT | 2025-06-20 | 11.90 | 6.00 | 8.70 | 0.00 | - | 1 | 12 | 14.32% |
| MDLZ260116P00077500 | 2024-04-26 9:44AM EDT | 2026-01-16 | 9.40 | 9.20 | 11.70 | 0.00 | - | 41 | 63 | 20.34% |
© 2024 Yahoo. All rights reserved.