Singapore markets open in 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,195.74 -2,241.58 (-3.71%) CMC Crypto 200
1,278.47 -60.60 (-4.52%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00075000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 19 | 1,231 | 47.66% |
| MDLZ240510C00075000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.28 | -87.50% | 7 | 48 | 22.46% |
| MDLZ240517C00075000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.60 | -0.41 | -87.23% | 17 | 313 | 34.23% |
| MDLZ240531C00075000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.20 | -0.28 | -68.29% | 2 | 115 | 17.19% |
| MDLZ240621C00075000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.65 | -65.00% | 674 | 1,697 | 16.46% |
| MDLZ240920C00075000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 1.75 | 1.55 | 1.70 | -0.85 | -32.69% | 623 | 388 | 18.95% |
| MDLZ241220C00075000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 3.87 | 2.80 | 2.95 | 0.00 | - | 2 | 14 | 20.70% |
| MDLZ250117C00075000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | -0.90 | -21.95% | 3 | 3,769 | 21.07% |
| MDLZ250620C00075000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 5.20 | 2.50 | 5.40 | 0.00 | - | 7 | 22 | 23.79% |
| MDLZ260116C00075000 | 2024-04-25 12:23PM EDT | 2026-01-16 | 6.38 | 6.30 | 9.20 | -0.72 | -10.14% | 100 | 452 | 29.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00075000 | 2024-04-08 3:41PM EDT | 2024-05-03 | 7.30 | 2.20 | 6.00 | 0.00 | - | 1 | 0 | 159.18% |
| MDLZ240517P00075000 | 2024-03-22 3:47PM EDT | 2024-05-17 | 3.37 | 5.00 | 8.90 | 0.00 | - | 1 | 0 | 73.54% |
| MDLZ240621P00075000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 4.19 | 3.00 | 5.70 | +0.89 | +26.97% | 16 | 176 | 28.35% |
| MDLZ240920P00075000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 5.90 | 4.90 | 6.80 | 0.00 | - | 16 | 129 | 23.79% |
| MDLZ250117P00075000 | 2024-04-23 2:04PM EDT | 2025-01-17 | 6.38 | 4.60 | 7.80 | 0.00 | - | 4 | 1,559 | 21.91% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.90 | 6.80 | 7.90 | 0.00 | - | 29 | 32 | 17.73% |
| MDLZ260116P00075000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 8.10 | 5.90 | 8.40 | 0.00 | - | 1 | 76 | 15.83% |
© 2024 Yahoo. All rights reserved.