Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,306.89 +14.20 (+0.43%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,157.85 +394.82 (+2.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,485.43 -2,538.78 (-4.23%) CMC Crypto 200
1,261.94 -77.12 (-5.76%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00074000 | 2024-05-01 12:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.40 | -93.02% | 19 | 146 | 39.06% |
| MDLZ240510C00074000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.20 | 0.00 | - | 29 | 27 | 26.27% |
| MDLZ240517C00074000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.68 | 0.05 | 0.10 | 0.00 | - | 8 | 88 | 16.21% |
| MDLZ240524C00074000 | 2024-04-30 2:30PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.60 | -75.00% | 1 | 33 | 17.63% |
| MDLZ240531C00074000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.30 | +0.05 | +33.33% | 3 | 2 | 16.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00074000 | 2024-04-17 2:21PM EDT | 2024-05-10 | 8.00 | 1.40 | 5.20 | 0.00 | - | 91 | 0 | 72.51% |
| MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 7.20 | 1.70 | 5.30 | 0.00 | - | 30 | 0 | 46.85% |
| MDLZ240531P00074000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 6.60 | 2.05 | 5.20 | 0.00 | - | 30 | 30 | 39.70% |
© 2024 Yahoo. All rights reserved.