Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,129.52 -144.53 (-0.38%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,819.09 -2,355.65 (-3.91%) CMC Crypto 200
1,267.48 -71.59 (-5.35%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00073000 | 2024-05-01 1:20PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.20 | -0.68 | -91.89% | 49 | 192 | 44.04% |
| MDLZ240510C00073000 | 2024-05-01 11:50AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.80 | -88.89% | 65 | 97 | 18.85% |
| MDLZ240517C00073000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.89 | -80.91% | 23 | 242 | 16.85% |
| MDLZ240524C00073000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.40 | -0.85 | -77.27% | 31 | 37 | 16.99% |
| MDLZ240531C00073000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 1.31 | 0.00 | 0.50 | 0.00 | - | 4 | 85 | 16.46% |
| MDLZ240607C00073000 | 2024-05-01 11:12AM EDT | 2024-06-07 | 0.65 | 0.50 | 0.65 | -0.36 | -35.64% | 32 | 3 | 16.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00073000 | 2024-05-01 9:43AM EDT | 2024-05-03 | 2.18 | 0.20 | 4.40 | +0.76 | +53.52% | 16 | 24 | 146.68% |
© 2024 Yahoo. All rights reserved.