Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,767.00 +491.29 (+0.86%) CMC Crypto 200
1,267.86 -2.88 (-0.23%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00072500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| MDLZ240621C00072500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 1.56% |
| MDLZ240920C00072500 | 2024-05-01 3:24PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| MDLZ241220C00072500 | 2024-05-01 2:52PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MDLZ250117C00072500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDLZ250620C00072500 | 2024-04-25 9:35AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MDLZ260116C00072500 | 2024-04-25 11:28AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00072500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240621P00072500 | 2024-05-01 1:24PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| MDLZ240920P00072500 | 2024-04-30 11:50AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250117P00072500 | 2024-04-23 10:29AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MDLZ250620P00072500 | 2024-04-23 9:46AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ260116P00072500 | 2024-04-02 11:43AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.