Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,293.06 +0.37 (+0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,171.60 +408.57 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,670.30 -1,985.77 (-3.33%) CMC Crypto 200
1,261.44 -9.30 (-0.73%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00072000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| MDLZ240510C00072000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MDLZ240517C00072000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| MDLZ240524C00072000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MDLZ240531C00072000 | 2024-05-01 12:06PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MDLZ240607C00072000 | 2024-05-01 2:33PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00072000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MDLZ240510P00072000 | 2024-05-01 2:30PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDLZ240517P00072000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDLZ240531P00072000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.