Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,301.59 +8.90 (+0.27%) Nikkei
38,251.72 -22.33 (-0.06%) Hang Seng
18,184.00 +420.97 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,377.27 -2,720.63 (-4.53%) CMC Crypto 200
1,258.51 -80.55 (-6.02%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00071000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 1.56% |
| MDLZ240510C00071000 | 2024-05-01 11:16AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDLZ240517C00071000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| MDLZ240524C00071000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDLZ240531C00071000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MDLZ240607C00071000 | 2024-05-01 10:41AM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00071000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| MDLZ240510P00071000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MDLZ240517P00071000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.