Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,759.12 +770.74 (+1.33%) CMC Crypto 200
1,272.03 +1.29 (+0.10%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00070000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 180 | 0.00% |
| MDLZ240510C00070000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 347 | 0.00% |
| MDLZ240517C00070000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 196 | 753 | 0.00% |
| MDLZ240524C00070000 | 2024-05-01 1:59PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| MDLZ240531C00070000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| MDLZ240621C00070000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 3,237 | 0.00% |
| MDLZ240920C00070000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| MDLZ241220C00070000 | 2024-04-26 11:38AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ250117C00070000 | 2024-04-29 1:31PM EDT | 2025-01-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 4 | 896 | 0.00% |
| MDLZ250620C00070000 | 2024-04-29 1:51PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
| MDLZ260116C00070000 | 2024-04-29 2:07PM EDT | 2026-01-16 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00070000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,148 | 455 | 3.13% |
| MDLZ240510P00070000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 1,033 | 1.56% |
| MDLZ240517P00070000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 825 | 1.56% |
| MDLZ240531P00070000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.78% |
| MDLZ240607P00070000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MDLZ240621P00070000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 105 | 2,642 | 0.78% |
| MDLZ240920P00070000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,184 | 0.39% |
| MDLZ250117P00070000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,202 | 0.39% |
| MDLZ250620P00070000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 61 | 68 | 0.39% |
| MDLZ260116P00070000 | 2024-03-21 3:16PM EDT | 2026-01-16 | 5.40 | 6.60 | 9.50 | 0.00 | - | 6 | 254 | 26.95% |
© 2024 Yahoo. All rights reserved.