Singapore markets open in 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,692.73 -2,509.20 (-4.17%) CMC Crypto 200
1,270.72 -68.35 (-5.10%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00069000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 1.80 | 1.35 | 1.85 | -1.19 | -39.80% | 1 | 49 | 34.18% |
| MDLZ240510C00069000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 2.51 | 1.70 | 2.05 | 0.00 | - | 1 | 31 | 22.46% |
| MDLZ240517C00069000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 3.40 | 1.15 | 2.60 | 0.00 | - | - | 74 | 27.71% |
| MDLZ240524C00069000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 3.40 | 1.50 | 3.80 | 0.00 | - | 2 | 36 | 41.14% |
| MDLZ240531C00069000 | 2024-04-25 2:59PM EDT | 2024-05-31 | 2.35 | 1.25 | 3.10 | -0.65 | -21.67% | 3 | 648 | 26.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00069000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 494 | 3,852 | 24.02% |
| MDLZ240510P00069000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 71 | 5 | 19.14% |
| MDLZ240517P00069000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 6 | 84 | 16.60% |
| MDLZ240524P00069000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.79 | 0.40 | 0.50 | 0.00 | - | 3 | 10 | 16.50% |
| MDLZ240531P00069000 | 2024-04-22 11:25AM EDT | 2024-05-31 | 1.74 | 0.50 | 0.60 | 0.00 | - | - | 2 | 15.92% |
© 2024 Yahoo. All rights reserved.