Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,291.31 -1.38 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.72 +430.69 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,551.89 -2,146.89 (-3.60%) CMC Crypto 200
1,260.99 -9.75 (-0.77%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00068000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240510C00068000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MDLZ240517C00068000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240524C00068000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDLZ240531C00068000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00068000 | 2024-05-01 12:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDLZ240510P00068000 | 2024-05-01 9:55AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDLZ240517P00068000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240524P00068000 | 2024-04-22 12:30PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDLZ240531P00068000 | 2024-05-01 11:50AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.