Singapore markets open in 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,329.35 -2,281.04 (-3.76%) CMC Crypto 200
1,278.19 -60.88 (-4.55%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00067500 | 2024-04-30 3:47PM EDT | 2024-05-17 | 5.27 | 1.90 | 5.50 | 0.00 | - | 10 | 381 | 63.97% |
| MDLZ240621C00067500 | 2024-05-01 9:33AM EDT | 2024-06-21 | 4.36 | 4.10 | 5.90 | -1.34 | -23.51% | 5 | 617 | 39.92% |
| MDLZ240920C00067500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 5.85 | 5.60 | 6.00 | -0.85 | -12.69% | 5 | 87 | 24.52% |
| MDLZ241220C00067500 | 2024-04-23 12:58PM EDT | 2024-12-20 | 6.80 | 5.30 | 7.20 | 0.00 | - | - | 14 | 24.82% |
| MDLZ250117C00067500 | 2024-05-01 10:36AM EDT | 2025-01-17 | 7.08 | 7.10 | 7.40 | -1.42 | -16.71% | 125 | 962 | 24.33% |
| MDLZ250620C00067500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 6.70 | 7.60 | 10.80 | 0.00 | - | 2 | 16 | 31.15% |
| MDLZ260116C00067500 | 2024-04-30 9:56AM EDT | 2026-01-16 | 12.10 | 8.50 | 11.90 | 0.00 | - | 5 | 26 | 28.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00067500 | 2024-05-01 10:18AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 55 | 1,116 | 20.07% |
| MDLZ240621P00067500 | 2024-05-01 9:51AM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | +0.03 | +6.00% | 24 | 954 | 16.38% |
| MDLZ240920P00067500 | 2024-05-01 11:16AM EDT | 2024-09-20 | 1.60 | 1.45 | 1.65 | +0.05 | +3.23% | 1 | 3,245 | 17.33% |
| MDLZ250117P00067500 | 2024-05-01 3:04PM EDT | 2025-01-17 | 2.60 | 2.55 | 3.60 | +0.20 | +8.33% | 6 | 1,798 | 21.64% |
| MDLZ250620P00067500 | 2024-04-10 2:45PM EDT | 2025-06-20 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 11 | 17.87% |
| MDLZ260116P00067500 | 2024-04-25 12:23PM EDT | 2026-01-16 | 4.99 | 4.70 | 7.00 | 0.00 | - | 250 | 331 | 23.68% |
© 2024 Yahoo. All rights reserved.