Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,300.32 +7.63 (+0.23%) Nikkei
38,279.26 +5.21 (+0.01%) Hang Seng
18,154.18 +391.15 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,467.54 -2,736.39 (-4.55%) CMC Crypto 200
1,261.69 -77.38 (-5.78%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00067000 | 2024-05-01 11:04AM EDT | 2024-05-03 | 3.06 | 1.85 | 5.70 | -2.51 | -45.06% | 2 | 32 | 50.20% |
| MDLZ240510C00067000 | 2024-04-30 11:09AM EDT | 2024-05-10 | 5.00 | 1.80 | 5.50 | 0.00 | - | 1 | 17 | 77.39% |
| MDLZ240517C00067000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 4.39 | 2.45 | 5.50 | 0.00 | - | - | 1 | 58.06% |
| MDLZ240524C00067000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 4.50 | 4.00 | 4.40 | 0.00 | - | 2 | 3 | 29.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00067000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 81 | 44.53% |
| MDLZ240510P00067000 | 2024-04-30 1:16PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 18 | 44.14% |
| MDLZ240517P00067000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.20 | -71.43% | 2 | 16 | 20.51% |
| MDLZ240524P00067000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 0.48 | 0.15 | 1.20 | 0.00 | - | 1 | 7 | 38.40% |
| MDLZ240531P00067000 | 2024-04-15 3:26PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.30 | 0.00 | - | - | 1 | 18.56% |
© 2024 Yahoo. All rights reserved.