Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,868.71 +420.34 (+0.73%) CMC Crypto 200
1,247.37 -23.37 (-1.84%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00066000 | 2024-05-01 11:04AM EDT | 2024-05-03 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| MDLZ240510C00066000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MDLZ240517C00066000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MDLZ240531C00066000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00066000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 25.00% |
| MDLZ240510P00066000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| MDLZ240517P00066000 | 2024-04-30 11:43AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| MDLZ240524P00066000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| MDLZ240531P00066000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.