Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,242.05 -32.00 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,378.86 -2,801.27 (-4.65%) CMC Crypto 200
1,262.94 -76.13 (-5.69%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00065000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240517C00065000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240524C00065000 | 2024-04-10 10:50AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240621C00065000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 6.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240920C00065000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MDLZ241220C00065000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDLZ250117C00065000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00065000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDLZ240510P00065000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240517P00065000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDLZ240524P00065000 | 2024-04-26 12:10PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDLZ240531P00065000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDLZ240621P00065000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,861 | 0 | 6.25% |
| MDLZ240920P00065000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDLZ241220P00065000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ250117P00065000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MDLZ250620P00065000 | 2024-04-30 10:26AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MDLZ260116P00065000 | 2024-05-01 2:23PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.