Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240531C00064000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00064000 | 2024-04-12 9:58AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MDLZ240510P00064000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDLZ240517P00064000 | 2024-04-29 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MDLZ240524P00064000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MDLZ240531P00064000 | 2024-04-26 11:46AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MDLZ240607P00064000 | 2024-04-26 12:39PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |