Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,307.61 -6.44 (-0.19%) Nikkei
39,178.95 +109.27 (+0.28%) Hang Seng
19,469.90 -166.32 (-0.85%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,972.71 +4,565.72 (+6.88%) CMC Crypto 200
1,509.62 +155.21 (+11.45%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00062000 | 2024-05-16 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 114.26% |
| MDLZ240531P00062000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 81.93% |
| MDLZ240607P00062000 | 2024-04-26 11:55AM EDT | 2024-06-07 | 0.12 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 56.74% |
© 2024 Yahoo. All rights reserved.