Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.81 -13.84 (-0.16%) Bitcoin USD
66,765.06 +1,011.26 (+1.54%) CMC Crypto 200
1,358.32 -15.53 (-1.14%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00061000 | 2024-04-16 9:36AM EDT | 2024-05-24 | 5.50 | 8.70 | 12.60 | 0.00 | - | - | 0 | 145.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00061000 | 2024-05-16 9:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 57 | 66 | 117.09% |
| MDLZ240531P00061000 | 2024-04-19 12:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 66.65% |
© 2024 Yahoo. All rights reserved.