Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.54 +17.15 (+0.34%) Dow
38,018.18 +114.89 (+0.30%) Nasdaq
15,710.11 +104.62 (+0.67%) Bitcoin USD
58,387.95 +953.00 (+1.66%) CMC Crypto 200
1,260.74 -10.00 (-0.79%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00060000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 10.95 | 10.40 | 12.40 | 0.00 | - | 5 | 2 | 72.41% |
| MDLZ240621C00060000 | 2024-04-04 2:23PM EDT | 2024-06-21 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 1,318 | 38.62% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 11.20 | 12.10 | 0.00 | - | 1 | 13 | 31.13% |
| MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 12.60 | 13.00 | 0.00 | - | 1 | 262 | 28.44% |
| MDLZ260116C00060000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 14.30 | 15.10 | 15.90 | 0.00 | - | 16 | 56 | 28.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00060000 | 2024-04-23 11:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 170.70% |
| MDLZ240517P00060000 | 2024-04-17 12:02PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.34% |
| MDLZ240621P00060000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 1,240 | 41.46% |
| MDLZ240920P00060000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 162 | 21.95% |
| MDLZ250117P00060000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 1.06 | 0.65 | 1.20 | 0.00 | - | 12 | 575 | 21.64% |
| MDLZ250620P00060000 | 2024-04-17 3:43PM EDT | 2025-06-20 | 2.83 | 1.60 | 2.85 | 0.00 | - | 13 | 359 | 25.05% |
| MDLZ260116P00060000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 2.84 | 2.25 | 3.10 | 0.00 | - | 20 | 77 | 21.30% |
© 2024 Yahoo. All rights reserved.