Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,302.79 -11.26 (-0.34%) Nikkei
39,129.25 +59.57 (+0.15%) Hang Seng
19,349.49 -286.73 (-1.46%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,000.88 +4,383.95 (+6.58%) CMC Crypto 200
1,513.36 +158.94 (+11.74%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 14.20 | 19.00 | 0.00 | - | 3 | 8 | 84.23% |
| MDLZ240920C00055000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 13.10 | 15.20 | 19.00 | 0.00 | - | - | 9 | 66.00% |
| MDLZ250117C00055000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 17.50 | 14.70 | 18.80 | 0.00 | - | 1 | 9 | 45.80% |
| MDLZ250620C00055000 | 2024-04-26 2:35PM EDT | 2025-06-20 | 18.50 | 15.50 | 17.90 | 0.00 | - | 100 | 100 | 31.28% |
| MDLZ260116C00055000 | 2024-04-25 2:40PM EDT | 2026-01-16 | 19.60 | 18.10 | 19.10 | 0.00 | - | 8 | 60 | 30.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00055000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 16,907 | 44.53% |
| MDLZ240920P00055000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.40 | -0.02 | -13.33% | 16 | 24 | 30.18% |
| MDLZ241220P00055000 | 2024-05-10 1:34PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.80 | 0.00 | - | 2 | 21 | 27.64% |
| MDLZ250117P00055000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.57 | 0.45 | 0.55 | 0.00 | - | 6 | 1,802 | 23.37% |
| MDLZ250620P00055000 | 2024-05-14 12:06PM EDT | 2025-06-20 | 0.98 | 1.00 | 1.20 | 0.00 | - | 3 | 130 | 23.12% |
| MDLZ260116P00055000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 1.80 | 1.75 | 3.10 | +0.05 | +2.86% | 6 | 61 | 27.25% |
© 2024 Yahoo. All rights reserved.