Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,897.25 -681.87 (-0.99%) CMC Crypto 200
1,464.12 -20.57 (-1.39%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00082500 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MDLZ240920C00082500 | 2024-05-24 2:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ250117C00082500 | 2024-05-14 3:01PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDLZ260116C00082500 | 2024-05-03 9:50AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00082500 | 2024-05-07 2:10PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920P00082500 | 2024-02-21 2:44PM EDT | 2024-09-20 | 9.00 | 8.40 | 12.30 | 0.00 | - | 1 | 41 | 0.00% |
| MDLZ250117P00082500 | 2024-04-30 12:15PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDLZ260116P00082500 | 2024-04-17 9:55AM EDT | 2026-01-16 | 16.50 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.