Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.42 -731.20 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00080000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 2,392 | 12.50% |
| MDLZ240719C00080000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDLZ240920C00080000 | 2024-05-28 10:59AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 254 | 6.25% |
| MDLZ241220C00080000 | 2024-05-28 12:45PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 122 | 259 | 6.25% |
| MDLZ250117C00080000 | 2024-05-24 3:14PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 18 | 3,186 | 6.25% |
| MDLZ250620C00080000 | 2024-05-24 3:14PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
| MDLZ260116C00080000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 258 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00080000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920P00080000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDLZ241220P00080000 | 2024-05-16 10:41AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MDLZ250117P00080000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MDLZ250620P00080000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ260116P00080000 | 2024-05-02 3:38PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.