Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,478.46 -158.20 (-0.23%) CMC Crypto 200
1,439.02 -7.66 (-0.53%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00077500 | 2024-06-06 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 5,944 | 48.83% |
| MDLZ240719C00077500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 29.98% |
| MDLZ240920C00077500 | 2024-06-10 10:49AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 7 | 2,818 | 17.73% |
| MDLZ241220C00077500 | 2024-06-04 10:45AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 125 | 18.57% |
| MDLZ250117C00077500 | 2024-06-07 1:07PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 1,422 | 18.47% |
| MDLZ250620C00077500 | 2024-06-10 3:47PM EDT | 2025-06-20 | 2.05 | 1.75 | 2.00 | -0.50 | -19.61% | 232 | 961 | 19.53% |
| MDLZ260116C00077500 | 2024-06-07 10:32AM EDT | 2026-01-16 | 4.10 | 3.30 | 3.80 | 0.00 | - | 1 | 212 | 21.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00077500 | 2024-06-05 9:30AM EDT | 2024-06-21 | 9.60 | 8.00 | 12.00 | 0.00 | - | 2 | 2 | 104.35% |
| MDLZ240920P00077500 | 2024-05-16 10:41AM EDT | 2024-09-20 | 6.00 | 8.90 | 12.20 | 0.00 | - | 1 | 2 | 37.34% |
| MDLZ241220P00077500 | 2024-05-08 9:45AM EDT | 2024-12-20 | 7.30 | 9.20 | 10.70 | 0.00 | - | 8 | 12 | 16.41% |
| MDLZ250117P00077500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 8.00 | 9.20 | 10.70 | 0.00 | - | 1 | 691 | 15.33% |
| MDLZ250620P00077500 | 2024-05-20 9:46AM EDT | 2025-06-20 | 8.40 | 10.40 | 11.50 | 0.00 | - | 1 | 11 | 16.31% |
| MDLZ260116P00077500 | 2024-04-26 9:44AM EDT | 2026-01-16 | 9.40 | 9.20 | 12.70 | 0.00 | - | 41 | 63 | 17.41% |
© 2024 Yahoo. All rights reserved.