Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.96 +13.97 (+0.26%) Dow
38,847.34 +48.35 (+0.12%) Nasdaq
17,200.33 +67.21 (+0.39%) Bitcoin USD
69,619.54 -171.03 (-0.25%) CMC Crypto 200
1,446.28 -0.39 (-0.03%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:76.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00076000 | 2024-06-10 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1 | 1 | 45.90% |
| MDLZ240628C00076000 | 2024-05-17 11:40AM EDT | 2024-06-28 | 0.12 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 53.42% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628P00076000 | 2024-06-10 9:44AM EDT | 2024-06-28 | 8.80 | 6.70 | 10.60 | +0.80 | +10.00% | 5 | 1 | 80.22% |
© 2024 Yahoo. All rights reserved.