Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.70 -676.83 (-0.99%) CMC Crypto 200
1,463.76 -20.93 (-1.41%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531C00075000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MDLZ240614C00075000 | 2024-05-14 1:20PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240621C00075000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MDLZ240628C00075000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ240719C00075000 | 2024-05-24 2:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDLZ240920C00075000 | 2024-05-28 10:03AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDLZ241220C00075000 | 2024-05-24 1:39PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDLZ250117C00075000 | 2024-05-28 12:55PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ250620C00075000 | 2024-05-28 1:36PM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDLZ260116C00075000 | 2024-05-23 1:34PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00075000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920P00075000 | 2024-05-23 10:06AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250117P00075000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.90 | 7.70 | 9.40 | 0.00 | - | 29 | 32 | 16.42% |
| MDLZ260116P00075000 | 2024-05-21 3:46PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.