Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.13 +10.14 (+0.19%) Dow
38,859.70 +60.71 (+0.16%) Nasdaq
17,169.20 +36.08 (+0.21%) Bitcoin USD
69,876.12 +147.93 (+0.21%) CMC Crypto 200
1,447.88 +1.21 (+0.08%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:74.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614C00074000 | 2024-05-16 2:45PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 5 | 59.57% |
| MDLZ240621C00074000 | 2024-06-10 9:57AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.12 | -66.67% | 30 | 2 | 34.77% |
| MDLZ240628C00074000 | 2024-05-10 2:25PM EDT | 2024-06-28 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 27 | 69.02% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628P00074000 | 2024-06-07 1:33PM EDT | 2024-06-28 | 6.15 | 6.00 | 6.70 | 0.00 | - | 1 | 32 | 32.67% |
© 2024 Yahoo. All rights reserved.