Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,309.85 -12.23 (-0.37%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,230.21 -136.74 (-0.74%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,683.96 -1,800.48 (-2.59%) CMC Crypto 200
1,402.18 -39.46 (-2.74%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614C00073000 | 2024-06-07 3:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MDLZ240621C00073000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240628C00073000 | 2024-05-22 10:00AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240712C00073000 | 2024-06-03 11:19AM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.