Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,310.82 -11.26 (-0.34%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,213.77 -153.18 (-0.83%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,584.75 -1,998.81 (-2.87%) CMC Crypto 200
1,407.54 -34.10 (-2.37%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614C00072000 | 2024-06-06 3:25PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240621C00072000 | 2024-06-10 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240628C00072000 | 2024-06-04 11:52AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ240705C00072000 | 2024-06-04 3:57PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDLZ240712C00072000 | 2024-06-04 10:17AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ240726C00072000 | 2024-06-07 10:44AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614P00072000 | 2024-06-07 9:48AM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDLZ240621P00072000 | 2024-06-05 9:46AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240628P00072000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.