Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.79 +10.80 (+0.20%) Dow
38,838.48 +39.49 (+0.10%) Nasdaq
17,185.23 +52.11 (+0.30%) Bitcoin USD
69,700.68 -69.85 (-0.10%) CMC Crypto 200
1,444.98 -1.70 (-0.12%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:71.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614C00071000 | 2024-06-06 1:23PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 38.67% |
| MDLZ240621C00071000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.15 | +0.14 | +93.33% | 1 | 783 | 22.95% |
| MDLZ240628C00071000 | 2024-06-06 11:25AM EDT | 2024-06-28 | 0.27 | 0.05 | 0.20 | 0.00 | - | 8 | 12 | 19.83% |
| MDLZ240705C00071000 | 2024-06-03 12:48PM EDT | 2024-07-05 | 0.23 | 0.15 | 0.20 | 0.00 | - | 323 | 323 | 16.94% |
| MDLZ240712C00071000 | 2024-05-31 2:31PM EDT | 2024-07-12 | 0.45 | 0.15 | 0.25 | 0.00 | - | 6 | 6 | 16.16% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614P00071000 | 2024-06-07 11:05AM EDT | 2024-06-14 | 2.85 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 40.92% |
| MDLZ240621P00071000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 3.00 | 3.40 | 3.80 | 0.00 | - | 1 | 99 | 26.47% |
| MDLZ240628P00071000 | 2024-05-24 11:35AM EDT | 2024-06-28 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 56.20% |
© 2024 Yahoo. All rights reserved.