Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.60 +10.61 (+0.20%) Dow
38,843.12 +44.13 (+0.11%) Nasdaq
17,175.49 +42.37 (+0.25%) Bitcoin USD
69,880.86 +162.72 (+0.23%) CMC Crypto 200
1,446.97 +0.30 (+0.02%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:68.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614C00068000 | 2024-06-10 2:04PM EDT | 2024-06-14 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 127 | 32 | 22.32% |
| MDLZ240621C00068000 | 2024-06-10 1:20PM EDT | 2024-06-21 | 0.60 | 0.70 | 0.80 | -0.70 | -53.85% | 26 | 433 | 20.66% |
| MDLZ240628C00068000 | 2024-06-07 11:52AM EDT | 2024-06-28 | 1.21 | 0.85 | 1.00 | 0.00 | - | 4 | 11 | 19.73% |
| MDLZ240705C00068000 | 2024-06-10 11:52AM EDT | 2024-07-05 | 0.74 | 0.95 | 1.05 | -0.36 | -32.73% | 2 | 6 | 17.55% |
| MDLZ240712C00068000 | 2024-06-10 11:32AM EDT | 2024-07-12 | 0.80 | 1.10 | 1.25 | -0.57 | -41.61% | 3 | 2 | 18.07% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614P00068000 | 2024-06-06 2:26PM EDT | 2024-06-14 | 0.55 | 0.60 | 0.70 | 0.00 | - | 68 | 60 | 13.67% |
| MDLZ240621P00068000 | 2024-06-07 2:40PM EDT | 2024-06-21 | 1.10 | 0.80 | 0.95 | +0.33 | +42.86% | 1 | 293 | 14.21% |
| MDLZ240628P00068000 | 2024-05-21 12:04PM EDT | 2024-06-28 | 0.50 | 1.20 | 1.35 | 0.00 | - | - | 5 | 17.92% |
| MDLZ240705P00068000 | 2024-06-05 1:19PM EDT | 2024-07-05 | 1.50 | 1.30 | 1.45 | 0.00 | - | 59 | 59 | 16.72% |
| MDLZ240712P00068000 | 2024-05-31 12:51PM EDT | 2024-07-12 | 1.65 | 1.45 | 1.55 | 0.00 | - | 7 | 7 | 16.09% |
© 2024 Yahoo. All rights reserved.