Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,309.87 -12.21 (-0.37%) Nikkei
39,114.31 +76.15 (+0.20%) Hang Seng
18,168.31 -198.64 (-1.08%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,867.15 -1,675.02 (-2.41%) CMC Crypto 200
1,406.49 -35.15 (-2.44%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00067500 | 2024-06-10 1:07PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| MDLZ240719C00067500 | 2024-06-10 12:57PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.39% |
| MDLZ240920C00067500 | 2024-06-10 3:14PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MDLZ241220C00067500 | 2024-06-10 1:16PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MDLZ250117C00067500 | 2024-06-06 11:36AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| MDLZ250620C00067500 | 2024-06-05 3:10PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MDLZ260116C00067500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00067500 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MDLZ240719P00067500 | 2024-06-10 2:04PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDLZ240920P00067500 | 2024-06-10 1:01PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDLZ241220P00067500 | 2024-06-10 3:15PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| MDLZ250117P00067500 | 2024-06-03 3:23PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDLZ250620P00067500 | 2024-06-10 10:24AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDLZ260116P00067500 | 2024-05-21 10:54AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.