Singapore markets closed
Straits Times Index
3,326.83 -3.26 (-0.10%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.87 -89.64 (-0.13%) CMC Crypto 200
1,461.24 -23.45 (-1.58%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531C00067000 | 2024-05-28 1:00PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MDLZ240607C00067000 | 2024-05-24 2:20PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240621C00067000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240628C00067000 | 2024-05-21 3:24PM EDT | 2024-06-28 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531P00067000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MDLZ240607P00067000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MDLZ240614P00067000 | 2024-05-28 10:37AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDLZ240621P00067000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MDLZ240628P00067000 | 2024-05-28 3:31PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.